Deccan Cements Limited (DECCANCE)

INR 1104.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 59.0 59.0 59.0 59.0 -
16 Jul, 2004 59.0 59.0 59.0 59.0 -
15 Jul, 2004 59.0 59.0 59.0 59.0 -
14 Jul, 2004 59.0 59.0 59.0 59.0 -
13 Jul, 2004 59.0 59.0 59.0 59.0 -
12 Jul, 2004 59.0 59.0 59.0 59.0 -
09 Jul, 2004 59.0 59.0 59.0 59.0 -
08 Jul, 2004 59.0 59.0 59.0 59.0 -
07 Jul, 2004 59.0 59.0 59.0 59.0 -
06 Jul, 2004 59.0 59.0 59.0 59.0 -