Deccan Cements Limited (DECCANCE)

INR 1086.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 59.0 59.0 59.0 59.0 -
01 Jul, 2004 59.0 59.0 59.0 59.0 -
30 Jun, 2004 59.0 59.0 59.0 59.0 -
29 Jun, 2004 59.0 59.0 59.0 59.0 -
28 Jun, 2004 59.0 59.0 59.0 59.0 -
25 Jun, 2004 59.0 59.0 59.0 59.0 -
24 Jun, 2004 59.0 59.0 59.0 59.0 -
23 Jun, 2004 59.0 59.0 59.0 59.0 -
22 Jun, 2004 59.0 59.0 59.0 59.0 -
21 Jun, 2004 59.0 59.0 59.0 59.0 -