Deccan Cements Limited (DECCANCE)

INR 1010.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 59.0 59.0 59.0 59.0 -
15 Jun, 2004 59.0 59.0 59.0 59.0 -
14 Jun, 2004 59.0 59.0 59.0 59.0 -
11 Jun, 2004 59.0 59.0 59.0 59.0 -
10 Jun, 2004 59.0 59.0 59.0 59.0 -
09 Jun, 2004 59.0 59.0 59.0 59.0 -
08 Jun, 2004 59.0 59.0 59.0 59.0 -
07 Jun, 2004 59.0 59.0 59.0 59.0 -
04 Jun, 2004 59.0 59.0 59.0 59.0 -
03 Jun, 2004 59.0 59.0 59.0 59.0 -