Deccan Cements Limited (DECCANCE)

INR 1010.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 59.0 59.0 59.0 59.0 -
17 May, 2004 59.0 59.0 59.0 59.0 -
14 May, 2004 59.0 59.0 59.0 59.0 -
13 May, 2004 59.0 59.0 59.0 59.0 -
12 May, 2004 59.0 59.0 59.0 59.0 -
11 May, 2004 59.0 59.0 59.0 59.0 -
10 May, 2004 59.0 59.0 59.0 59.0 -
07 May, 2004 59.0 59.0 59.0 59.0 -
06 May, 2004 59.0 59.0 59.0 59.0 -
05 May, 2004 59.0 59.0 59.0 59.0 -