Deccan Cements Limited (DECCANCE)

INR 1010.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 59.0 59.0 59.0 59.0 -
03 May, 2004 59.0 59.0 59.0 59.0 -
30 Apr, 2004 59.0 59.0 59.0 59.0 -
29 Apr, 2004 59.0 59.0 59.0 59.0 -
28 Apr, 2004 59.0 59.0 59.0 59.0 -
27 Apr, 2004 59.0 59.0 59.0 59.0 -
26 Apr, 2004 59.0 59.0 59.0 59.0 -
23 Apr, 2004 59.0 59.0 59.0 59.0 -
22 Apr, 2004 59.0 59.0 59.0 59.0 -
21 Apr, 2004 59.0 59.0 59.0 59.0 -