Deccan Cements Limited (DECCANCE)

INR 1010.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 59.0 59.0 59.0 59.0 -
05 Apr, 2004 59.0 59.0 59.0 59.0 -
02 Apr, 2004 59.0 59.0 59.0 59.0 -
01 Apr, 2004 59.0 59.0 59.0 59.0 -
31 Mar, 2004 59.0 59.0 59.0 59.0 -
30 Mar, 2004 59.0 59.0 59.0 59.0 -
29 Mar, 2004 59.0 59.0 59.0 59.0 -
26 Mar, 2004 59.0 59.0 59.0 59.0 -
25 Mar, 2004 59.0 59.0 59.0 59.0 -
24 Mar, 2004 59.0 59.0 59.0 59.0 -