Deccan Cements Limited (DECCANCE)

INR 1044.9

(-2.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 59.0 59.0 59.0 59.0 -
22 Jan, 2004 59.0 59.0 59.0 59.0 -
21 Jan, 2004 59.0 59.0 59.0 59.0 -
20 Jan, 2004 59.0 59.0 59.0 59.0 -
19 Jan, 2004 59.0 59.0 59.0 59.0 -
16 Jan, 2004 59.0 59.0 59.0 59.0 -
15 Jan, 2004 59.0 59.0 59.0 59.0 -
14 Jan, 2004 59.0 59.0 59.0 59.0 -
13 Jan, 2004 59.0 59.0 59.0 59.0 -
12 Jan, 2004 59.0 59.0 59.0 59.0 -