Deccan Cements Limited (DECCANCE)

INR 1021.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 59.0 59.0 59.0 59.0 -
20 Feb, 2004 59.0 59.0 59.0 59.0 -
19 Feb, 2004 59.0 59.0 59.0 59.0 -
18 Feb, 2004 59.0 59.0 59.0 59.0 -
17 Feb, 2004 59.0 59.0 59.0 59.0 -
16 Feb, 2004 59.0 59.0 59.0 59.0 -
13 Feb, 2004 59.0 59.0 59.0 59.0 -
12 Feb, 2004 59.0 59.0 59.0 59.0 -
11 Feb, 2004 59.0 59.0 59.0 59.0 -
10 Feb, 2004 59.0 59.0 59.0 59.0 -