Deccan Cements Limited (DECCANCE)

INR 1021.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 59.0 59.0 59.0 59.0 -
06 Feb, 2004 59.0 59.0 59.0 59.0 -
05 Feb, 2004 59.0 59.0 59.0 59.0 -
04 Feb, 2004 59.0 59.0 59.0 59.0 -
03 Feb, 2004 59.0 59.0 59.0 59.0 -
02 Feb, 2004 59.0 59.0 59.0 59.0 -
30 Jan, 2004 59.0 59.0 59.0 59.0 -
29 Jan, 2004 59.0 59.0 59.0 59.0 -
28 Jan, 2004 59.0 59.0 59.0 59.0 -
27 Jan, 2004 59.0 59.0 59.0 59.0 -