Deccan Cements Limited (DECCANCE)

INR 1040.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 59.0 59.0 59.0 59.0 -
18 Jun, 2003 59.0 59.0 59.0 59.0 -
17 Jun, 2003 59.0 59.0 59.0 59.0 -
16 Jun, 2003 59.0 59.0 59.0 59.0 -
13 Jun, 2003 59.0 59.0 59.0 59.0 -
12 Jun, 2003 59.0 59.0 59.0 59.0 -
11 Jun, 2003 59.0 59.0 59.0 59.0 -
10 Jun, 2003 59.0 59.0 59.0 59.0 -
09 Jun, 2003 59.0 59.0 59.0 59.0 -
06 Jun, 2003 59.0 59.0 59.0 59.0 -