Deccan Cements Limited (DECCANCE)

INR 1047.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 59.0 59.0 59.0 59.0 -
25 Mar, 2003 59.0 59.0 59.0 59.0 -
24 Mar, 2003 59.0 59.0 59.0 59.0 -
21 Mar, 2003 59.0 59.0 59.0 59.0 -
20 Mar, 2003 59.0 59.0 59.0 59.0 -
19 Mar, 2003 59.0 59.0 59.0 59.0 -
18 Mar, 2003 59.0 59.0 59.0 59.0 -
17 Mar, 2003 59.0 59.0 59.0 59.0 -
14 Mar, 2003 59.0 59.0 59.0 59.0 -
13 Mar, 2003 59.0 59.0 59.0 59.0 -