Deccan Cements Limited (DECCANCE)

INR 1047.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 59.0 59.0 59.0 59.0 -
08 Apr, 2003 59.0 59.0 59.0 59.0 -
07 Apr, 2003 59.0 59.0 59.0 59.0 -
04 Apr, 2003 59.0 59.0 59.0 59.0 -
03 Apr, 2003 59.0 59.0 59.0 59.0 -
02 Apr, 2003 59.0 59.0 59.0 59.0 -
01 Apr, 2003 59.0 59.0 59.0 59.0 -
31 Mar, 2003 59.0 59.0 59.0 59.0 -
28 Mar, 2003 59.0 59.0 59.0 59.0 -
27 Mar, 2003 59.0 59.0 59.0 59.0 -