Deccan Cements Limited (DECCANCE)

INR 1047.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 59.0 59.0 59.0 59.0 -
11 Mar, 2003 59.0 59.0 59.0 59.0 -
10 Mar, 2003 59.0 59.0 59.0 59.0 -
07 Mar, 2003 59.0 59.0 59.0 59.0 -
06 Mar, 2003 59.0 59.0 59.0 59.0 -
05 Mar, 2003 59.0 59.0 59.0 59.0 -
04 Mar, 2003 59.0 59.0 59.0 59.0 -
03 Mar, 2003 59.0 59.0 59.0 59.0 -
28 Feb, 2003 59.0 59.0 59.0 59.0 -
27 Feb, 2003 59.0 59.0 59.0 59.0 -