Deccan Cements Limited (DECCANCE)

INR 1012.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 59.0 59.0 59.0 59.0 -
09 Oct, 2002 59.0 59.0 59.0 59.0 -
08 Oct, 2002 59.0 59.0 59.0 59.0 -
07 Oct, 2002 59.0 59.0 59.0 59.0 -
04 Oct, 2002 59.0 59.0 59.0 59.0 -
03 Oct, 2002 59.0 59.0 59.0 59.0 -
02 Oct, 2002 59.0 59.0 59.0 59.0 -
01 Oct, 2002 59.0 59.0 59.0 59.0 -
30 Sep, 2002 58.1 59.0 58.1 59.0 500.00
27 Sep, 2002 60.0 60.0 59.9 60.0 3000.00