Deccan Cements Limited (DECCANCE)

INR 1012.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 57.0 57.0 57.0 57.0 300.00
28 Aug, 2002 55.2 57.5 55.1 57.5 400.00
27 Aug, 2002 57.8 59.4 57.5 59.4 3600.00
26 Aug, 2002 58.0 60.0 57.5 57.5 100.00
23 Aug, 2002 57.2 57.2 57.2 57.2 200.00
22 Aug, 2002 57.2 60.0 57.1 60.0 1500.00
21 Aug, 2002 57.0 60.2 57.0 58.1 4300.00
20 Aug, 2002 57.5 58.0 57.0 57.0 500.00
19 Aug, 2002 56.7 58.0 56.5 57.1 2200.00
16 Aug, 2002 60.0 62.0 58.3 58.7 900.00