Deccan Cements Limited (DECCANCE)

INR 1012.5

(-4.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 56.1 59.9 56.0 59.2 1000.00
11 Sep, 2002 58.0 58.0 58.0 58.0 500.00
10 Sep, 2002 55.3 55.3 55.3 55.3 -
09 Sep, 2002 58.0 59.2 54.5 55.3 1000.00
06 Sep, 2002 59.8 59.8 58.0 58.0 700.00
05 Sep, 2002 58.0 59.8 58.0 59.8 400.00
04 Sep, 2002 58.3 58.3 58.3 58.3 -
03 Sep, 2002 58.3 58.3 58.3 58.3 -
02 Sep, 2002 58.5 58.5 58.3 58.3 100.00
30 Aug, 2002 57.0 57.0 57.0 57.0 -