Deccan Cements Limited (DECCANCE)

INR 1052.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 59.0 59.0 59.0 59.0 -
15 Oct, 2002 59.0 59.0 59.0 59.0 -
14 Oct, 2002 59.0 59.0 59.0 59.0 -
11 Oct, 2002 59.0 59.0 59.0 59.0 -
10 Oct, 2002 59.0 59.0 59.0 59.0 -
09 Oct, 2002 59.0 59.0 59.0 59.0 -
08 Oct, 2002 59.0 59.0 59.0 59.0 -
07 Oct, 2002 59.0 59.0 59.0 59.0 -
04 Oct, 2002 59.0 59.0 59.0 59.0 -
03 Oct, 2002 59.0 59.0 59.0 59.0 -