Deccan Cements Limited (DECCANCE)
INR 1047.6
(-1.77%)
INR 1047.6
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 718.2 | 720.0 | 705.45 | 714.2 | 10.58 Thousand |
| 04 Jun, 2025 | 722.0 | 723.3 | 710.0 | 713.85 | 8231.00 |
| 03 Jun, 2025 | 716.05 | 724.55 | 715.4 | 718.5 | 30.46 Thousand |
| 02 Jun, 2025 | 729.55 | 729.55 | 709.9 | 719.05 | 29.69 Thousand |
| 30 May, 2025 | 754.4 | 758.7 | 725.6 | 729.55 | 40.44 Thousand |
| 29 May, 2025 | 765.1 | 768.55 | 751.25 | 754.4 | 33.05 Thousand |
| 28 May, 2025 | 760.05 | 771.5 | 760.05 | 768.55 | 100.4 Thousand |
| 27 May, 2025 | 750.2 | 825.0 | 743.8 | 762.05 | 135 Thousand |
| 26 May, 2025 | 780.0 | 788.25 | 748.5 | 754.65 | 34.46 Thousand |
| 23 May, 2025 | 772.1 | 807.0 | 772.1 | 784.35 | 23.63 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK