Deccan Cements Limited (DECCANCE)
INR 1052.7
(-1.82%)
INR 1052.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 782.85 | 805.05 | 782.35 | 785.9 | 10.94 Thousand |
| 14 May, 2025 | 774.6 | 795.95 | 765.05 | 787.7 | 17.95 Thousand |
| 13 May, 2025 | 761.8 | 784.4 | 761.8 | 771.75 | 8795.00 |
| 12 May, 2025 | 759.0 | 770.0 | 751.3 | 765.8 | 11.54 Thousand |
| 09 May, 2025 | 745.1 | 747.6 | 726.35 | 738.7 | 23.8 Thousand |
| 08 May, 2025 | 786.6 | 786.6 | 750.55 | 754.3 | 19.22 Thousand |
| 07 May, 2025 | 756.4 | 786.8 | 755.9 | 780.55 | 10.25 Thousand |
| 06 May, 2025 | 790.0 | 792.1 | 771.0 | 772.05 | 25.54 Thousand |
| 05 May, 2025 | 780.0 | 789.95 | 780.0 | 784.1 | 6608.00 |
| 02 May, 2025 | 778.55 | 796.65 | 773.4 | 783.9 | 10.96 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK