Deccan Cements Limited (DECCANCE)
INR 1080.7
(-2.11%)
INR 1080.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 453.3 | 460.05 | 450.0 | 454.3 | 5514.00 |
| 01 Mar, 2023 | 447.5 | 459.9 | 443.2 | 456.35 | 5828.00 |
| 28 Feb, 2023 | 447.85 | 454.65 | 440.0 | 443.5 | 5516.00 |
| 27 Feb, 2023 | 458.0 | 462.05 | 443.2 | 447.2 | 5682.00 |
| 24 Feb, 2023 | 467.35 | 468.65 | 459.05 | 462.2 | 2343.00 |
| 23 Feb, 2023 | 479.8 | 479.8 | 462.1 | 464.85 | 2393.00 |
| 22 Feb, 2023 | 467.05 | 475.0 | 460.0 | 467.15 | 3288.00 |
| 21 Feb, 2023 | 475.0 | 476.95 | 466.1 | 466.8 | 2100.00 |
| 20 Feb, 2023 | 482.8 | 482.8 | 465.4 | 467.8 | 7380.00 |
| 17 Feb, 2023 | 470.55 | 483.05 | 468.7 | 478.8 | 6258.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK