Deccan Cements Limited (DECCANCE)
INR 1080.7
(-2.11%)
INR 1080.7
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 416.7 | 444.95 | 416.7 | 438.6 | 29.72 Thousand |
| 31 Mar, 2023 | 410.75 | 421.1 | 410.75 | 415.9 | 15.08 Thousand |
| 29 Mar, 2023 | 401.0 | 414.9 | 391.45 | 410.75 | 10.36 Thousand |
| 28 Mar, 2023 | 394.8 | 405.0 | 391.0 | 401.45 | 10.59 Thousand |
| 27 Mar, 2023 | 410.0 | 410.0 | 390.05 | 393.15 | 19.69 Thousand |
| 24 Mar, 2023 | 414.05 | 415.95 | 405.0 | 405.9 | 6597.00 |
| 23 Mar, 2023 | 419.0 | 429.65 | 410.0 | 412.9 | 19.92 Thousand |
| 22 Mar, 2023 | 415.75 | 421.5 | 411.65 | 412.8 | 15.23 Thousand |
| 21 Mar, 2023 | 423.4 | 428.55 | 416.0 | 418.05 | 5452.00 |
| 20 Mar, 2023 | 406.0 | 450.0 | 406.0 | 423.7 | 17.99 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK