Deccan Cements Limited (DECCANCE)

INR 1080.7

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 423.95 429.3 421.0 422.55 3885.00
16 Mar, 2023 427.0 432.0 420.0 423.65 6108.00
15 Mar, 2023 434.7 437.75 426.8 429.1 3814.00
14 Mar, 2023 440.0 441.4 422.1 430.6 5948.00
13 Mar, 2023 462.0 462.0 435.05 439.4 8179.00
10 Mar, 2023 459.0 459.0 448.55 452.35 4695.00
09 Mar, 2023 461.95 462.0 446.1 449.4 5533.00
08 Mar, 2023 466.0 466.0 448.5 459.25 4558.00
06 Mar, 2023 446.0 458.0 446.0 451.8 7470.00
03 Mar, 2023 454.3 462.0 451.0 455.25 4807.00