Deccan Cements Limited (DECCANCE)
INR 1052.7
(-1.82%)
INR 1052.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 745.65 | 775.0 | 732.1 | 761.7 | 20.53 Thousand |
| 11 Apr, 2025 | 737.15 | 750.0 | 730.0 | 743.65 | 9294.00 |
| 09 Apr, 2025 | 740.0 | 756.25 | 705.6 | 726.75 | 20.48 Thousand |
| 08 Apr, 2025 | 747.1 | 760.0 | 732.05 | 750.4 | 12.33 Thousand |
| 07 Apr, 2025 | 755.25 | 755.25 | 689.7 | 738.1 | 32.38 Thousand |
| 04 Apr, 2025 | 812.05 | 812.05 | 748.95 | 770.9 | 30.67 Thousand |
| 03 Apr, 2025 | 809.75 | 815.35 | 802.45 | 806.0 | 9962.00 |
| 02 Apr, 2025 | 795.0 | 826.15 | 783.5 | 808.45 | 15 Thousand |
| 01 Apr, 2025 | 778.45 | 823.0 | 774.9 | 798.05 | 18.69 Thousand |
| 28 Mar, 2025 | 806.85 | 821.85 | 761.4 | 779.0 | 23.4 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK