Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1307.4 | 1348.0 | 1297.0 | 1306.15 | 1.12 Million |
| 25 Nov, 2024 | 1302.7 | 1324.95 | 1282.2 | 1294.9 | 614.86 Thousand |
| 22 Nov, 2024 | 1280.0 | 1293.8 | 1245.0 | 1276.3 | 418.7 Thousand |
| 21 Nov, 2024 | 1284.0 | 1288.3 | 1255.55 | 1279.5 | 604.38 Thousand |
| 19 Nov, 2024 | 1289.0 | 1357.95 | 1266.0 | 1272.55 | 1.62 Million |
| 18 Nov, 2024 | 1283.0 | 1342.95 | 1272.4 | 1278.75 | 1.16 Million |
| 14 Nov, 2024 | 1251.9 | 1324.95 | 1250.0 | 1282.45 | 1.62 Million |
| 13 Nov, 2024 | 1301.0 | 1313.4 | 1225.0 | 1237.35 | 954.53 Thousand |
| 12 Nov, 2024 | 1291.95 | 1363.95 | 1284.45 | 1301.9 | 1.08 Million |
| 11 Nov, 2024 | 1337.7 | 1341.95 | 1274.65 | 1281.1 | 762.78 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775