Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1403.7
(-2.52%)
INR 1403.7
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1116.2 | 1162.85 | 1109.15 | 1142.6 | 517.5 Thousand |
| 11 Mar, 2025 | 1090.0 | 1122.8 | 1066.2 | 1115.4 | 338.63 Thousand |
| 10 Mar, 2025 | 1123.8 | 1151.55 | 1082.0 | 1097.15 | 365.31 Thousand |
| 07 Mar, 2025 | 1077.05 | 1129.0 | 1072.1 | 1116.15 | 597.06 Thousand |
| 06 Mar, 2025 | 1055.0 | 1084.0 | 1052.05 | 1078.9 | 385.69 Thousand |
| 05 Mar, 2025 | 975.8 | 1060.15 | 975.8 | 1047.4 | 816.74 Thousand |
| 04 Mar, 2025 | 924.0 | 999.85 | 900.0 | 975.8 | 861.12 Thousand |
| 03 Mar, 2025 | 953.15 | 969.7 | 888.9 | 927.65 | 1.09 Million |
| 28 Feb, 2025 | 961.0 | 999.0 | 935.3 | 953.15 | 1.22 Million |
| 27 Feb, 2025 | 1062.0 | 1062.0 | 998.85 | 1029.75 | 500.34 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM