Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1403.7
(-2.52%)
INR 1403.7
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1058.0 | 1093.0 | 1044.85 | 1063.3 | 340.65 Thousand |
| 24 Feb, 2025 | 1055.15 | 1080.0 | 1021.0 | 1056.55 | 396.79 Thousand |
| 21 Feb, 2025 | 1070.0 | 1098.05 | 1057.0 | 1069.6 | 578.71 Thousand |
| 20 Feb, 2025 | 1036.1 | 1073.8 | 1019.55 | 1065.3 | 419.56 Thousand |
| 19 Feb, 2025 | 964.95 | 1043.6 | 959.9 | 1034.25 | 710.6 Thousand |
| 18 Feb, 2025 | 985.75 | 1010.0 | 938.9 | 965.55 | 722.26 Thousand |
| 17 Feb, 2025 | 942.35 | 995.0 | 942.35 | 985.75 | 948.51 Thousand |
| 14 Feb, 2025 | 1073.95 | 1078.65 | 994.0 | 1002.45 | 1.81 Million |
| 13 Feb, 2025 | 1050.15 | 1108.0 | 1050.15 | 1068.1 | 402.84 Thousand |
| 12 Feb, 2025 | 1087.0 | 1105.95 | 1019.0 | 1050.15 | 1.42 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM