Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1384.8 | 1408.95 | 1361.7 | 1380.35 | 826.01 Thousand |
| 09 Dec, 2024 | 1435.0 | 1443.1 | 1372.55 | 1381.55 | 969.14 Thousand |
| 06 Dec, 2024 | 1384.9 | 1431.25 | 1363.05 | 1423.85 | 1.19 Million |
| 05 Dec, 2024 | 1354.9 | 1393.8 | 1354.0 | 1378.95 | 923.42 Thousand |
| 04 Dec, 2024 | 1367.5 | 1381.75 | 1342.7 | 1347.95 | 638.04 Thousand |
| 03 Dec, 2024 | 1373.8 | 1424.85 | 1346.4 | 1358.65 | 2.15 Million |
| 02 Dec, 2024 | 1372.05 | 1388.0 | 1351.85 | 1368.25 | 638.36 Thousand |
| 29 Nov, 2024 | 1356.95 | 1387.0 | 1326.25 | 1374.95 | 989.42 Thousand |
| 28 Nov, 2024 | 1340.0 | 1373.95 | 1322.05 | 1352.65 | 1.48 Million |
| 27 Nov, 2024 | 1319.0 | 1350.95 | 1294.6 | 1338.65 | 1.28 Million |
PLD
AVHNY
6278
WATR
SRZN
002775