Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1548.4
(-0.36%)
INR 1548.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1074.0 | 1134.2 | 1070.0 | 1110.4 | 3 Million |
| 30 Sep, 2024 | 1067.0 | 1085.6 | 1062.0 | 1066.75 | 575.15 Thousand |
| 27 Sep, 2024 | 1069.2 | 1088.15 | 1052.85 | 1065.7 | 625.21 Thousand |
| 26 Sep, 2024 | 1065.8 | 1098.0 | 1046.05 | 1071.3 | 778.97 Thousand |
| 25 Sep, 2024 | 1074.0 | 1083.95 | 1052.65 | 1062.8 | 776.91 Thousand |
| 24 Sep, 2024 | 1037.0 | 1090.4 | 1024.0 | 1073.6 | 1.26 Million |
| 23 Sep, 2024 | 977.0 | 1046.55 | 975.0 | 1034.15 | 2.28 Million |
| 20 Sep, 2024 | 985.65 | 994.95 | 966.5 | 971.85 | 449.98 Thousand |
| 19 Sep, 2024 | 1025.9 | 1026.4 | 960.0 | 980.9 | 1.6 Million |
| 18 Sep, 2024 | 958.3 | 1036.55 | 958.3 | 1018.95 | 1.95 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM