Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1597.3
(-2.18%)
INR 1597.3
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1050.0 | 1067.8 | 1038.05 | 1061.15 | 313.42 Thousand |
| 15 Oct, 2024 | 1039.0 | 1059.6 | 1038.0 | 1046.35 | 281.73 Thousand |
| 14 Oct, 2024 | 1058.2 | 1064.25 | 1029.6 | 1036.3 | 337.15 Thousand |
| 11 Oct, 2024 | 1065.0 | 1078.0 | 1048.3 | 1058.2 | 401.43 Thousand |
| 10 Oct, 2024 | 1082.0 | 1117.35 | 1033.0 | 1067.45 | 1.68 Million |
| 09 Oct, 2024 | 1073.7 | 1090.3 | 1069.4 | 1079.8 | 485.1 Thousand |
| 08 Oct, 2024 | 1042.0 | 1080.0 | 1032.2 | 1070.65 | 794.5 Thousand |
| 07 Oct, 2024 | 1085.55 | 1093.8 | 1001.0 | 1048.0 | 1.64 Million |
| 04 Oct, 2024 | 1125.75 | 1127.1 | 1077.35 | 1088.1 | 1.3 Million |
| 03 Oct, 2024 | 1098.85 | 1163.85 | 1066.0 | 1125.75 | 2.56 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM