Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1501.5
(-1.99%)
INR 1501.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 602.95 | 612.1 | 598.0 | 607.4 | 917.13 Thousand |
| 10 Jun, 2024 | 589.5 | 608.8 | 581.6 | 601.0 | 2.52 Million |
| 07 Jun, 2024 | 575.05 | 584.25 | 571.8 | 578.8 | 764.28 Thousand |
| 06 Jun, 2024 | 557.0 | 578.3 | 556.1 | 575.0 | 1.57 Million |
| 05 Jun, 2024 | 533.0 | 559.45 | 526.0 | 556.35 | 481.7 Thousand |
| 04 Jun, 2024 | 563.95 | 563.95 | 503.3 | 527.5 | 777.52 Thousand |
| 03 Jun, 2024 | 576.75 | 577.0 | 563.3 | 564.95 | 616.26 Thousand |
| 31 May, 2024 | 559.2 | 582.95 | 559.2 | 566.7 | 2.13 Million |
| 30 May, 2024 | 575.0 | 575.0 | 556.2 | 558.45 | 1.06 Million |
| 29 May, 2024 | 539.85 | 578.0 | 536.4 | 569.9 | 1.51 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM