Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1550.8 | 1562.0 | 1527.6 | 1543.7 | 129.1 Thousand |
| 06 Oct, 2025 | 1574.0 | 1593.6 | 1542.0 | 1551.7 | 300.52 Thousand |
| 03 Oct, 2025 | 1549.1 | 1581.1 | 1531.6 | 1572.4 | 292.02 Thousand |
| 02 Oct, 2025 | 1547.1 | 1547.1 | 1547.1 | 1547.1 | - |
| 01 Oct, 2025 | 1513.5 | 1553.7 | 1486.0 | 1547.1 | 271.28 Thousand |
| 30 Sep, 2025 | 1500.8 | 1525.5 | 1490.0 | 1501.9 | 211.61 Thousand |
| 29 Sep, 2025 | 1525.0 | 1548.7 | 1490.0 | 1500.8 | 267.52 Thousand |
| 26 Sep, 2025 | 1537.2 | 1555.0 | 1520.0 | 1531.6 | 291.05 Thousand |
| 25 Sep, 2025 | 1582.0 | 1582.0 | 1537.0 | 1546.7 | 254.24 Thousand |
| 24 Sep, 2025 | 1519.6 | 1597.8 | 1512.0 | 1580.3 | 1.15 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM