Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1442.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 590.05 602.0 589.1 598.4 250.58 Thousand
15 May, 2023 592.95 596.85 586.0 589.7 160.9 Thousand
12 May, 2023 598.9 598.9 589.0 592.2 179.76 Thousand
11 May, 2023 594.65 602.9 590.9 595.65 260.06 Thousand
10 May, 2023 596.0 601.0 593.0 594.1 184.83 Thousand
09 May, 2023 603.0 605.7 592.85 594.5 331.64 Thousand
08 May, 2023 595.15 608.0 592.0 602.2 326.04 Thousand
05 May, 2023 601.3 604.45 592.0 595.75 357.99 Thousand
04 May, 2023 595.35 608.5 594.65 598.25 430.86 Thousand
03 May, 2023 591.65 597.0 582.25 591.4 496.39 Thousand