Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1447.8
(3.29%)
INR 1447.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 570.8 | 572.5 | 556.35 | 557.65 | 1.12 Million |
| 09 Jun, 2023 | 574.3 | 575.5 | 562.45 | 566.4 | 920 Thousand |
| 08 Jun, 2023 | 574.5 | 580.0 | 559.6 | 569.05 | 2.47 Million |
| 07 Jun, 2023 | 565.0 | 571.0 | 548.25 | 558.9 | 6.49 Million |
| 06 Jun, 2023 | 554.8 | 564.7 | 548.65 | 559.3 | 540.93 Thousand |
| 05 Jun, 2023 | 561.45 | 563.0 | 551.2 | 552.5 | 802.02 Thousand |
| 02 Jun, 2023 | 565.0 | 573.45 | 554.05 | 556.3 | 1.33 Million |
| 01 Jun, 2023 | 537.0 | 570.0 | 537.0 | 565.2 | 1.17 Million |
| 31 May, 2023 | 541.0 | 541.0 | 531.65 | 534.2 | 564.47 Thousand |
| 30 May, 2023 | 547.0 | 547.35 | 537.75 | 539.3 | 311.37 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM