Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1442.5
(-0.25%)
INR 1442.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 547.0 | 547.35 | 537.75 | 539.3 | 311.37 Thousand |
| 29 May, 2023 | 552.5 | 554.5 | 543.7 | 544.4 | 273.5 Thousand |
| 26 May, 2023 | 547.95 | 549.15 | 541.4 | 545.95 | 243.98 Thousand |
| 25 May, 2023 | 552.0 | 552.0 | 540.2 | 544.1 | 322.23 Thousand |
| 24 May, 2023 | 549.5 | 553.65 | 543.8 | 549.7 | 383.15 Thousand |
| 23 May, 2023 | 549.45 | 552.95 | 546.0 | 547.65 | 316.33 Thousand |
| 22 May, 2023 | 549.85 | 550.9 | 531.0 | 547.55 | 805.06 Thousand |
| 19 May, 2023 | 569.75 | 569.95 | 547.0 | 550.85 | 654 Thousand |
| 18 May, 2023 | 598.75 | 598.9 | 562.0 | 567.2 | 924.29 Thousand |
| 17 May, 2023 | 600.0 | 606.45 | 584.0 | 595.6 | 764.84 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM