Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1469.4

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 9.21 10.18 9.21 9.79 3712.00
12 Jun, 1996 9.7 10.28 9.7 9.7 4228.00
11 Jun, 1996 9.7 9.94 9.7 9.94 3403.00
10 Jun, 1996 9.7 9.89 9.7 9.79 5981.00
07 Jun, 1996 9.84 10.28 9.84 9.94 6961.00
06 Jun, 1996 9.84 10.13 9.84 10.13 5466.00
05 Jun, 1996 9.7 9.94 9.7 9.94 3248.00
04 Jun, 1996 9.94 10.08 9.26 9.7 8817.00
03 Jun, 1996 9.94 9.94 9.7 9.94 4022.00
31 May, 1996 9.21 10.18 9.21 10.18 1031.00