Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1470.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 11.15 11.39 10.91 11.2 2733.00
08 May, 1996 11.15 11.39 11.15 11.15 2114.00
07 May, 1996 10.76 11.25 10.76 11.1 4331.00
06 May, 1996 11.15 11.64 10.67 10.67 4486.00
03 May, 1996 11.68 11.73 11.15 11.49 4589.00
02 May, 1996 11.68 11.97 11.68 11.68 1650.00
01 May, 1996 11.64 12.02 11.64 11.88 1650.00
30 Apr, 1996 11.2 11.88 11.15 11.25 3042.00
29 Apr, 1996 11.78 11.78 11.39 11.64 979.00
26 Apr, 1996 12.12 12.12 11.64 11.83 4434.00