Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1491.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 11.15 11.15 10.86 10.91 464.00
22 Mar, 1996 11.15 11.39 10.71 10.71 670.00
21 Mar, 1996 11.39 11.39 11.15 11.39 1289.00
20 Mar, 1996 11.64 11.64 11.64 11.64 -
19 Mar, 1996 11.15 11.64 11.05 11.64 4383.00
18 Mar, 1996 11.15 11.73 11.01 11.15 4537.00
15 Mar, 1996 11.05 11.44 11.05 11.15 6806.00
14 Mar, 1996 11.34 11.64 10.86 10.86 5466.00
13 Mar, 1996 11.59 11.59 11.15 11.34 1392.00
12 Mar, 1996 11.88 12.12 10.81 11.64 7477.00