Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1505.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 10.91 10.96 10.91 10.96 412.00
26 Mar, 1996 10.23 11.15 10.04 10.91 2372.00
25 Mar, 1996 11.15 11.15 10.86 10.91 464.00
22 Mar, 1996 11.15 11.39 10.71 10.71 670.00
21 Mar, 1996 11.39 11.39 11.15 11.39 1289.00
20 Mar, 1996 11.64 11.64 11.64 11.64 -
19 Mar, 1996 11.15 11.64 11.05 11.64 4383.00
18 Mar, 1996 11.15 11.73 11.01 11.15 4537.00
15 Mar, 1996 11.05 11.44 11.05 11.15 6806.00
14 Mar, 1996 11.34 11.64 10.86 10.86 5466.00