Delphi World Money Limited (DELPHIFX.NS)

INR 134.45

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 126.9 126.9 117.41 120.24 17.03 Thousand
25 Mar, 2025 129.2 130.8 120.0 121.42 9783.00
24 Mar, 2025 131.78 131.79 124.05 125.55 8546.00
21 Mar, 2025 128.9 128.9 123.5 126.92 21.79 Thousand
20 Mar, 2025 125.9 130.5 124.4 128.34 21.79 Thousand
19 Mar, 2025 127.85 128.18 120.01 127.94 70.6 Thousand
18 Mar, 2025 124.19 126.0 118.0 122.08 23.17 Thousand
17 Mar, 2025 135.85 135.85 123.39 124.19 5632.00
13 Mar, 2025 128.0 133.89 126.93 129.89 45.85 Thousand
12 Mar, 2025 125.0 135.5 125.0 133.62 14.13 Thousand