DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 203.7

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 55.55 57.7 55.55 57.7 400.00
27 Mar, 2012 56.4 57.0 56.4 57.0 78.00
26 Mar, 2012 59.25 59.25 59.25 59.25 250.00
22 Mar, 2012 62.4 63.0 61.7 61.7 273.00
21 Mar, 2012 62.0 62.0 60.0 61.7 243.00
20 Mar, 2012 62.2 62.2 62.0 62.0 300.00
19 Mar, 2012 62.0 62.0 62.0 62.0 200.00
16 Mar, 2012 62.0 64.15 62.0 64.15 283.00
15 Mar, 2012 63.05 63.05 61.1 61.1 66.00
14 Mar, 2012 63.1 64.0 62.65 64.0 363.00