DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 198.97
(-2.23%)
INR 198.97
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 67.0 | 70.05 | 67.0 | 70.05 | 78.00 |
| 23 Feb, 2012 | 66.0 | 71.0 | 66.0 | 71.0 | 342.00 |
| 22 Feb, 2012 | 68.25 | 74.55 | 68.05 | 68.05 | 909.00 |
| 21 Feb, 2012 | 71.6 | 71.6 | 71.6 | 71.6 | 3.00 |
| 17 Feb, 2012 | 70.0 | 72.9 | 68.2 | 68.2 | 1054.00 |
| 16 Feb, 2012 | 66.25 | 71.75 | 66.25 | 71.75 | 571.00 |
| 15 Feb, 2012 | 65.1 | 68.35 | 65.1 | 68.35 | 1664.00 |
| 14 Feb, 2012 | 65.1 | 65.1 | 65.1 | 65.1 | 3975.00 |
| 13 Feb, 2012 | 67.75 | 67.75 | 65.05 | 65.1 | 113.00 |
| 10 Feb, 2012 | 64.55 | 64.55 | 64.55 | 64.55 | 203.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY