DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 203.7
(-1.36%)
INR 203.7
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 70.05 | 70.05 | 63.75 | 65.8 | 137.00 |
| 12 Mar, 2012 | 63.0 | 67.0 | 63.0 | 67.0 | 444.00 |
| 09 Mar, 2012 | 68.4 | 69.9 | 66.0 | 66.0 | 2209.00 |
| 06 Mar, 2012 | 68.4 | 68.5 | 68.4 | 68.4 | 471.00 |
| 05 Mar, 2012 | 67.1 | 72.8 | 67.1 | 71.95 | 210.00 |
| 03 Mar, 2012 | 69.95 | 71.0 | 69.95 | 70.5 | 15.5 Thousand |
| 02 Mar, 2012 | 63.65 | 70.0 | 63.65 | 70.0 | 1902.00 |
| 01 Mar, 2012 | 67.1 | 70.2 | 66.95 | 66.95 | 777.00 |
| 29 Feb, 2012 | 66.55 | 70.45 | 66.5 | 70.45 | 430.00 |
| 28 Feb, 2012 | 66.5 | 69.95 | 66.5 | 69.95 | 6.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY