DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 201.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 67.0 72.95 65.25 69.95 433.00
26 Oct, 2011 75.0 75.0 64.05 72.0 27.00
25 Oct, 2011 65.25 65.25 62.55 62.55 126.00
24 Oct, 2011 67.5 67.5 67.5 67.5 200.00
21 Oct, 2011 70.0 70.0 70.0 70.0 2000.00
20 Oct, 2011 69.0 72.0 66.25 67.05 599.00
19 Oct, 2011 73.0 73.95 67.5 72.9 179.00
18 Oct, 2011 72.9 73.0 67.5 73.0 24.00
17 Oct, 2011 68.05 68.05 68.05 68.05 159.00
14 Oct, 2011 67.25 72.5 67.25 68.5 168.00