DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 206.88
(-0.86%)
INR 206.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2011 | 73.0 | 74.0 | 70.55 | 70.55 | 1188.00 |
| 04 Oct, 2011 | 69.0 | 77.0 | 66.3 | 77.0 | 16.00 |
| 03 Oct, 2011 | 67.3 | 76.0 | 67.3 | 70.1 | 464.00 |
| 30 Sep, 2011 | 76.45 | 77.85 | 70.55 | 70.55 | 310.00 |
| 29 Sep, 2011 | 70.05 | 72.55 | 70.05 | 72.5 | 116.00 |
| 28 Sep, 2011 | 74.1 | 74.1 | 74.1 | 74.1 | 100.00 |
| 27 Sep, 2011 | 75.15 | 77.0 | 70.55 | 75.05 | 1819.00 |
| 26 Sep, 2011 | 78.0 | 78.0 | 75.55 | 77.0 | 224.00 |
| 23 Sep, 2011 | 79.9 | 81.1 | 77.0 | 81.0 | 3727.00 |
| 22 Sep, 2011 | 83.0 | 83.0 | 77.0 | 79.9 | 1359.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY