DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 201.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 69.5 69.5 69.5 69.5 8.00
30 Nov, 2011 63.0 63.0 63.0 63.0 122.00
29 Nov, 2011 62.0 64.9 55.55 63.0 153.00
28 Nov, 2011 65.0 67.0 61.25 63.25 4873.00
25 Nov, 2011 56.15 60.9 56.15 60.9 10.00
24 Nov, 2011 67.0 67.0 57.0 57.0 111.00
23 Nov, 2011 57.05 57.05 52.55 56.25 302.00
22 Nov, 2011 61.95 61.95 58.05 58.05 50.00
21 Nov, 2011 65.0 67.95 54.35 60.35 1087.00
18 Nov, 2011 58.1 67.4 55.1 67.0 26.00