Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 316.0 | 317.75 | 301.55 | 307.0 | 53.72 Thousand |
| 09 Jan, 2024 | 319.85 | 323.0 | 313.9 | 316.8 | 74.27 Thousand |
| 08 Jan, 2024 | 324.7 | 324.7 | 315.05 | 316.8 | 132.91 Thousand |
| 05 Jan, 2024 | 308.55 | 320.85 | 303.25 | 317.55 | 197.88 Thousand |
| 04 Jan, 2024 | 300.0 | 311.0 | 300.0 | 308.55 | 144 Thousand |
| 03 Jan, 2024 | 284.75 | 297.85 | 276.25 | 297.8 | 156.93 Thousand |
| 02 Jan, 2024 | 285.1 | 291.0 | 276.85 | 283.7 | 42.55 Thousand |
| 01 Jan, 2024 | 278.8 | 287.35 | 277.1 | 284.8 | 85.43 Thousand |
| 29 Dec, 2023 | 282.0 | 282.0 | 270.1 | 275.8 | 92.46 Thousand |
| 28 Dec, 2023 | 294.7 | 294.95 | 280.1 | 280.4 | 85.07 Thousand |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564