DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 220.61 | 220.62 | 220.61 | 220.61 | 10.84 Thousand |
| 26 Jun, 2024 | 216.3 | 216.3 | 216.3 | 216.3 | 3123.00 |
| 25 Jun, 2024 | 212.06 | 212.06 | 212.06 | 212.06 | 6741.00 |
| 24 Jun, 2024 | 207.91 | 208.0 | 207.91 | 207.91 | 10.69 Thousand |
| 21 Jun, 2024 | 212.16 | 212.16 | 212.16 | 212.16 | 1319.00 |
| 20 Jun, 2024 | 220.33 | 227.93 | 213.3 | 216.49 | 25.16 Thousand |
| 19 Jun, 2024 | 220.33 | 220.33 | 215.0 | 220.33 | 37.96 Thousand |
| 18 Jun, 2024 | 209.84 | 209.84 | 209.84 | 209.84 | 17.38 Thousand |
| 14 Jun, 2024 | 195.9 | 199.85 | 190.96 | 199.85 | 15.78 Thousand |
| 13 Jun, 2024 | 189.35 | 190.96 | 182.0 | 190.34 | 19.57 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY