Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 368.7 | 369.9 | 358.55 | 361.35 | 2465.00 |
| 11 Dec, 2023 | 365.0 | 375.0 | 365.0 | 368.8 | 2468.00 |
| 08 Dec, 2023 | 368.95 | 374.65 | 361.1 | 363.55 | 1864.00 |
| 07 Dec, 2023 | 369.85 | 377.95 | 348.0 | 362.5 | 1170.00 |
| 06 Dec, 2023 | 375.05 | 382.0 | 358.0 | 363.75 | 2460.00 |
| 05 Dec, 2023 | 375.1 | 385.0 | 371.5 | 374.75 | 1003.00 |
| 04 Dec, 2023 | 384.0 | 384.0 | 375.0 | 377.8 | 2542.00 |
| 01 Dec, 2023 | 392.9 | 392.9 | 374.1 | 377.8 | 1361.00 |
| 30 Nov, 2023 | 387.0 | 394.0 | 372.15 | 379.7 | 1615.00 |
| 29 Nov, 2023 | 387.05 | 393.95 | 378.15 | 387.3 | 2243.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564