DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 223.39
(2.01%)
INR 223.39
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 266.05 | 284.0 | 257.15 | 269.75 | 62.54 Thousand |
| 12 Feb, 2024 | 283.8 | 284.0 | 265.0 | 265.7 | 27.3 Thousand |
| 09 Feb, 2024 | 286.7 | 286.7 | 272.0 | 276.15 | 14.18 Thousand |
| 08 Feb, 2024 | 276.05 | 285.5 | 275.0 | 284.4 | 21.1 Thousand |
| 07 Feb, 2024 | 271.75 | 279.25 | 271.75 | 276.0 | 10.42 Thousand |
| 06 Feb, 2024 | 279.0 | 279.0 | 267.05 | 271.15 | 25.73 Thousand |
| 05 Feb, 2024 | 289.8 | 289.8 | 272.2 | 274.5 | 17.57 Thousand |
| 02 Feb, 2024 | 291.0 | 291.0 | 280.2 | 281.3 | 24.9 Thousand |
| 01 Feb, 2024 | 285.0 | 285.0 | 282.0 | 284.7 | 13.54 Thousand |
| 31 Jan, 2024 | 286.0 | 286.75 | 283.0 | 285.05 | 27.72 Thousand |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY