DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 246.81
(-1.28%)
INR 246.81
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 214.2 | 214.78 | 214.2 | 214.2 | 910.00 |
| 10 Jul, 2024 | 218.55 | 219.0 | 218.54 | 218.55 | 884.00 |
| 09 Jul, 2024 | 223.0 | 223.01 | 223.0 | 223.0 | 1399.00 |
| 08 Jul, 2024 | 226.99 | 236.0 | 226.99 | 226.99 | 873.00 |
| 05 Jul, 2024 | 231.63 | 231.63 | 223.25 | 231.63 | 5426.00 |
| 04 Jul, 2024 | 227.09 | 227.09 | 227.0 | 227.09 | 13.2 Thousand |
| 03 Jul, 2024 | 222.64 | 222.64 | 222.64 | 222.64 | 4371.00 |
| 02 Jul, 2024 | 218.28 | 218.28 | 217.2 | 218.28 | 8926.00 |
| 01 Jul, 2024 | 214.0 | 214.0 | 211.86 | 214.0 | 9295.00 |
| 28 Jun, 2024 | 216.19 | 216.19 | 216.19 | 216.19 | 595.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY