Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 338.0 | 338.0 | 317.4 | 323.85 | 9036.00 |
| 25 Oct, 2023 | 340.0 | 366.0 | 340.0 | 352.65 | 1046.00 |
| 23 Oct, 2023 | 363.65 | 367.0 | 350.6 | 352.9 | 846.00 |
| 20 Oct, 2023 | 374.75 | 374.8 | 365.0 | 368.45 | 331.00 |
| 19 Oct, 2023 | 364.25 | 380.1 | 364.05 | 367.0 | 4422.00 |
| 18 Oct, 2023 | 378.75 | 378.8 | 364.15 | 367.4 | 743.00 |
| 17 Oct, 2023 | 370.05 | 377.95 | 370.0 | 372.05 | 876.00 |
| 16 Oct, 2023 | 374.0 | 377.9 | 368.3 | 373.55 | 1128.00 |
| 13 Oct, 2023 | 358.35 | 387.45 | 358.35 | 374.5 | 4060.00 |
| 12 Oct, 2023 | 374.65 | 374.65 | 363.05 | 365.1 | 1345.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564