Delphi World Money Limited (DELPHIFX.NS)
INR 134.45
(-2.0%)
INR 134.45
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 350.05 | 362.45 | 346.95 | 354.95 | 2220.00 |
| 09 Nov, 2023 | 330.0 | 352.0 | 330.0 | 343.7 | 1863.00 |
| 08 Nov, 2023 | 331.0 | 339.3 | 320.0 | 328.0 | 827.00 |
| 07 Nov, 2023 | 338.85 | 338.85 | 325.0 | 331.1 | 619.00 |
| 06 Nov, 2023 | 342.85 | 342.85 | 325.8 | 327.7 | 778.00 |
| 03 Nov, 2023 | 335.0 | 335.95 | 325.0 | 331.75 | 824.00 |
| 02 Nov, 2023 | 336.05 | 339.65 | 327.05 | 328.55 | 861.00 |
| 01 Nov, 2023 | 342.95 | 343.0 | 330.0 | 336.9 | 467.00 |
| 31 Oct, 2023 | 334.5 | 348.85 | 334.0 | 338.7 | 1306.00 |
| 30 Oct, 2023 | 342.45 | 342.45 | 338.05 | 339.0 | 357.00 |
CMRB
STHZ
RYBIF
RILYN
ATCV
9564