Delta Manufacturing Limited (DELTAMAGNT.NS)

INR 60.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 81.6 84.45 81.6 82.65 4728.00
17 Nov, 2023 81.55 83.7 81.55 82.2 3658.00
16 Nov, 2023 85.0 85.0 81.0 83.1 2854.00
15 Nov, 2023 81.5 84.15 81.5 83.7 4819.00
13 Nov, 2023 86.65 86.65 81.0 81.75 4350.00
12 Nov, 2023 85.0 85.0 82.0 82.0 61.00
10 Nov, 2023 83.95 83.95 81.0 82.0 5316.00
09 Nov, 2023 82.0 84.7 81.3 81.6 4629.00
08 Nov, 2023 80.75 85.2 80.75 81.95 23.54 Thousand
07 Nov, 2023 88.0 88.0 84.0 85.0 2814.00